일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,333	39	+ 3.01%	157,842	209
08.08	1,294	0	0.00%	158,266	203
08.07	1,294	66	+ 5.38%	155,923	200
08.06	1,228	41	+ 3.45%	178,801	219
08.05	1,187	122	- 9.32%	445,308	544
08.02	1,309	62	- 4.52%	251,054	330
08.01	1,371	43	+ 3.24%	225,175	309
07.31	1,328	18	+ 1.37%	82,319	108
07.30	1,310	25	- 1.87%	129,762	170
07.29	1,335	32	+ 2.46%	163,606	220