일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,732	21	+ 1.23%	847,071	1,459
06.13	1,711	19	- 1.10%	933,392	1,607
06.12	1,730	12	- 0.69%	774,813	1,354
06.11	1,742	32	+ 1.87%	737,679	1,276
06.10	1,710	87	+ 5.36%	1,187,535	2,048
06.07	1,623	53	- 3.16%	439,790	718
06.05	1,676	10	- 0.59%	426,182	715
06.04	1,686	47	- 2.71%	491,742	831
06.03	1,733	58	+ 3.46%	1,183,801	2,013
05.31	1,675	133	+ 8.63%	1,091,001	1,799