| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 1,675 | 133 | + 8.63% | 1,091,001 | 1,799 |
| 05.30 | 1,542 | 9 | + 0.59% | 468,973 | 713 |
| 05.29 | 1,533 | 59 | - 3.71% | 303,928 | 477 |
| 05.28 | 1,592 | 8 | - 0.50% | 474,861 | 743 |
| 05.27 | 1,600 | 25 | - 1.54% | 499,577 | 814 |
| 05.24 | 1,625 | 52 | - 3.10% | 527,876 | 871 |
| 05.23 | 1,677 | 100 | + 6.34% | 937,723 | 1,537 |
| 05.22 | 1,577 | 98 | - 5.85% | 1,178,903 | 1,918 |
| 05.21 | 1,675 | 60 | + 3.72% | 761,552 | 1,246 |
| 05.20 | 1,615 | 18 | - 1.10% | 1,323,717 | 2,201 |