일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,476	4	- 0.27%	156,862	230
10.28	1,480	35	+ 2.42%	616,187	911
10.25	1,445	64	+ 4.63%	465,078	658
10.24	1,381	23	+ 1.69%	214,201	297
10.23	1,358	28	+ 2.11%	111,417	149
10.22	1,330	32	- 2.35%	112,919	149
10.21	1,362	4	- 0.29%	35,691	48
10.18	1,366	19	+ 1.41%	43,215	59
10.17	1,347	23	- 1.68%	169,401	233
10.16	1,370	12	- 0.87%	129,873	178