일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,530	6	- 0.39%	353,438	537
07.11	1,536	54	- 3.40%	654,270	1,005
07.10	1,590	192	+ 13.73%	3,255,686	5,061
07.09	1,398	9	- 0.64%	143,627	202
07.08	1,407	31	+ 2.25%	170,144	239
07.05	1,376	31	- 2.20%	258,618	359
07.04	1,407	0	0.00%	133,921	190
07.03	1,407	33	- 2.29%	203,793	287
07.02	1,440	7	- 0.48%	217,748	313
07.01	1,447	44	- 2.95%	288,601	422