일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,365	28	+ 2.09%	186,405	252
09.25	1,337	47	+ 3.64%	264,865	350
09.24	1,290	2	- 0.16%	226,854	294
09.23	1,292	32	+ 2.54%	471,456	607
09.20	1,260	96	+ 8.25%	4,202,724	5,573
09.19	1,164	16	- 1.36%	136,249	159
09.13	1,180	28	- 2.32%	253,525	299
09.12	1,208	34	+ 2.90%	66,936	80
09.11	1,174	26	- 2.17%	89,460	106
09.10	1,200	11	- 0.91%	47,886	58