| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,320 | 0 | 0.00% | 6,189 | 21 |
| 09.27 | 3,320 | 10 | + 0.30% | 3,896 | 13 |
| 09.26 | 3,310 | 0 | 0.00% | 7,314 | 24 |
| 09.25 | 3,310 | 5 | + 0.15% | 1,528 | 5 |
| 09.24 | 3,305 | 30 | + 0.92% | 4,668 | 15 |
| 09.23 | 3,275 | 35 | - 1.06% | 3,163 | 10 |
| 09.20 | 3,310 | 25 | - 0.75% | 3,107 | 10 |
| 09.19 | 3,335 | 5 | + 0.15% | 1,091 | 4 |
| 09.13 | 3,330 | 90 | + 2.78% | 5,729 | 19 |
| 09.12 | 3,240 | 20 | - 0.61% | 17,058 | 55 |