| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,655 | 70 | - 1.88% | 2,834 | 11 |
| 07.29 | 3,725 | 0 | 0.00% | 2,850 | 11 |
| 07.26 | 3,725 | 135 | + 3.76% | 3,531 | 13 |
| 07.25 | 3,590 | 105 | - 2.84% | 2,496 | 9 |
| 07.24 | 3,695 | 30 | + 0.82% | 1,133 | 4 |
| 07.23 | 3,665 | 15 | - 0.41% | 6,474 | 24 |
| 07.22 | 3,680 | 20 | - 0.54% | 5,185 | 19 |
| 07.19 | 3,700 | 30 | - 0.80% | 1,590 | 6 |
| 07.18 | 3,730 | 80 | - 2.10% | 2,582 | 10 |
| 07.17 | 3,810 | 75 | + 2.01% | 15,880 | 60 |