일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,735	45	- 1.19%	1,499	6
07.15	3,780	55	+ 1.48%	2,345	9
07.12	3,725	100	- 2.61%	7,143	27
07.11	3,825	0	0.00%	2,581	10
07.10	3,825	0	0.00%	2,232	8
07.09	3,825	10	- 0.26%	3,068	12
07.08	3,835	75	+ 2.00%	1,752	7
07.05	3,760	55	- 1.44%	2,438	9
07.04	3,815	40	+ 1.06%	4,167	16
07.03	3,775	25	- 0.66%	4,417	17