| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,325 | 10 | + 0.23% | 1,707 | 7 |
| 06.17 | 4,315 | 0 | 0.00% | 4,544 | 20 |
| 06.14 | 4,315 | 45 | - 1.03% | 4,312 | 19 |
| 06.13 | 4,360 | 15 | - 0.34% | 3,615 | 16 |
| 06.12 | 4,375 | 0 | 0.00% | 8,755 | 38 |
| 06.11 | 4,375 | 60 | + 1.39% | 3,737 | 16 |
| 06.10 | 4,315 | 105 | - 2.38% | 14,338 | 62 |
| 06.07 | 4,420 | 70 | - 1.56% | 10,176 | 45 |
| 06.05 | 4,490 | 150 | - 3.23% | 4,318 | 20 |
| 06.04 | 4,640 | 180 | + 4.04% | 21,672 | 100 |