일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,255	20	- 0.61%	7,093	23
08.12	3,275	0	0.00%	1,577	5
08.09	3,275	45	+ 1.39%	3,451	11
08.08	3,230	45	- 1.37%	2,934	9
08.07	3,275	30	+ 0.92%	4,284	14
08.06	3,245	140	+ 4.51%	14,739	48
08.05	3,105	430	- 12.16%	15,622	51
08.02	3,535	140	- 3.81%	6,048	22
08.01	3,675	5	- 0.14%	1,732	6
07.31	3,680	25	+ 0.68%	1,764	6