| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,800 | 10 | + 0.26% | 2,266 | 9 |
| 07.01 | 3,790 | 5 | + 0.13% | 17,366 | 66 |
| 06.28 | 3,785 | 0 | 0.00% | 4,357 | 16 |
| 06.27 | 3,785 | 55 | - 1.43% | 3,586 | 14 |
| 06.26 | 3,840 | 90 | + 2.40% | 5,122 | 19 |
| 06.25 | 3,750 | 10 | + 0.27% | 20,563 | 76 |
| 06.24 | 3,740 | 50 | + 1.36% | 54,720 | 211 |
| 06.21 | 3,690 | 60 | - 1.60% | 17,444 | 66 |
| 06.20 | 3,750 | 360 | - 8.76% | 121,781 | 462 |
| 06.19 | 4,110 | 215 | - 4.97% | 46,514 | 197 |