일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,855 | 145 | - 2.90% | 42,395 | 208 |
05.17 | 5,000 | 10 | - 0.20% | 45,929 | 229 |
05.16 | 5,010 | 110 | - 2.15% | 38,831 | 196 |
05.14 | 5,120 | 100 | - 1.92% | 46,674 | 238 |
05.13 | 5,220 | 210 | + 4.19% | 110,882 | 570 |
05.10 | 5,010 | 225 | + 4.70% | 718,468 | 3,770 |
05.09 | 4,785 | 35 | - 0.73% | 36,579 | 177 |
05.08 | 4,820 | 35 | - 0.72% | 148,194 | 729 |
05.07 | 4,855 | 235 | + 5.09% | 172,554 | 820 |
05.03 | 4,620 | 230 | + 5.24% | 99,938 | 455 |