일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,314	44	- 3.24%	684,857	911
07.04	1,358	44	+ 3.35%	664,733	898
07.03	1,314	16	- 1.20%	784,583	1,028
07.02	1,330	37	- 2.71%	729,696	972
07.01	1,367	14	+ 1.04%	608,716	837
06.28	1,353	14	+ 1.05%	339,977	458
06.27	1,339	13	- 0.96%	366,021	491
06.26	1,352	3	- 0.22%	433,416	587
06.25	1,355	11	- 0.81%	523,967	705
06.24	1,366	17	- 1.23%	623,494	848