일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,237 | 19 | - 1.51% | 581,666 | 716 |
07.17 | 1,256 | 33 | - 2.56% | 731,272 | 927 |
07.16 | 1,289 | 25 | - 1.90% | 498,047 | 643 |
07.15 | 1,314 | 8 | + 0.61% | 524,917 | 681 |
07.12 | 1,306 | 20 | - 1.51% | 423,828 | 554 |
07.11 | 1,326 | 5 | + 0.38% | 363,995 | 488 |
07.10 | 1,321 | 26 | - 1.93% | 433,230 | 573 |
07.09 | 1,347 | 15 | + 1.13% | 565,597 | 762 |
07.08 | 1,332 | 18 | + 1.37% | 331,285 | 440 |
07.05 | 1,314 | 44 | - 3.24% | 684,857 | 911 |