일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,043	27	+ 2.66%	858,061	911
08.08	1,016	15	+ 1.50%	648,436	642
08.07	1,001	11	- 1.09%	810,497	814
08.06	1,012	129	+ 14.61%	2,085,547	2,028
08.05	883	221	- 20.02%	1,895,812	1,849
08.02	1,104	65	- 5.56%	568,744	636
08.01	1,169	23	+ 2.01%	423,432	501
07.31	1,146	15	+ 1.33%	336,716	382
07.30	1,131	29	- 2.50%	376,453	429
07.29	1,160	14	+ 1.22%	252,306	291