일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,464	49	- 3.24%	685,768	1,015
06.13	1,513	43	+ 2.93%	891,262	1,342
06.12	1,470	16	+ 1.10%	368,737	542
06.11	1,454	31	- 2.09%	793,708	1,170
06.10	1,485	21	- 1.39%	442,592	657
06.07	1,506	48	+ 3.29%	869,348	1,299
06.05	1,458	18	+ 1.25%	1,260,658	1,875
06.04	1,440	37	- 2.51%	651,284	945
06.03	1,477	29	+ 2.00%	739,222	1,095
05.31	1,448	23	- 1.56%	917,665	1,332