일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 1,875 | 65 | + 3.59% | 5,571,236 | 10,173 |
03.14 | 1,810 | 86 | - 4.54% | 5,575,317 | 10,205 |
03.13 | 1,896 | 199 | - 9.50% | 38,257,068 | 80,528 |
03.12 | 2,095 | 301 | + 16.78% | 36,959,404 | 75,202 |
03.11 | 1,794 | 142 | - 7.34% | 4,012,618 | 7,285 |
03.08 | 1,936 | 88 | + 4.76% | 13,265,816 | 26,050 |
03.07 | 1,848 | 83 | - 4.30% | 5,144,863 | 9,625 |
03.06 | 1,931 | 31 | + 1.63% | 14,960,692 | 29,259 |
03.05 | 1,900 | 22 | + 1.17% | 12,719,334 | 24,100 |
03.04 | 1,878 | 201 | + 11.99% | 26,918,700 | 49,270 |