일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,169	23	+ 2.01%	423,432	501
07.31	1,146	15	+ 1.33%	336,716	382
07.30	1,131	29	- 2.50%	376,453	429
07.29	1,160	14	+ 1.22%	252,306	291
07.26	1,146	14	- 1.21%	299,514	345
07.25	1,160	10	- 0.86%	582,327	666
07.24	1,170	21	- 1.76%	317,937	376
07.23	1,191	10	+ 0.85%	415,515	496
07.22	1,181	39	- 3.20%	585,265	698
07.19	1,220	17	- 1.37%	305,091	374