일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,358 | 44 | + 3.35% | 664,733 | 898 |
07.03 | 1,314 | 16 | - 1.20% | 784,583 | 1,028 |
07.02 | 1,330 | 37 | - 2.71% | 729,696 | 972 |
07.01 | 1,367 | 14 | + 1.04% | 608,716 | 837 |
06.28 | 1,353 | 14 | + 1.05% | 339,977 | 458 |
06.27 | 1,339 | 13 | - 0.96% | 366,021 | 491 |
06.26 | 1,352 | 3 | - 0.22% | 433,416 | 587 |
06.25 | 1,355 | 11 | - 0.81% | 523,967 | 705 |
06.24 | 1,366 | 17 | - 1.23% | 623,494 | 848 |
06.21 | 1,383 | 57 | - 3.96% | 1,172,820 | 1,638 |