일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,353	14	+ 1.05%	339,977	458
06.27	1,339	13	- 0.96%	366,021	491
06.26	1,352	3	- 0.22%	433,416	587
06.25	1,355	11	- 0.81%	523,967	705
06.24	1,366	17	- 1.23%	623,494	848
06.21	1,383	57	- 3.96%	1,172,820	1,638
06.20	1,440	35	- 2.37%	619,787	899
06.19	1,475	22	+ 1.51%	1,380,595	2,077
06.18	1,453	14	+ 0.97%	493,462	717
06.17	1,439	25	- 1.71%	581,027	836