일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,960	0	0.00%	42,274	293
07.04	6,960	0	0.00%	31,183	217
07.03	6,960	160	- 2.25%	99,498	696
07.02	7,120	10	+ 0.14%	80,196	571
07.01	7,110	10	+ 0.14%	48,041	340
06.28	7,100	10	+ 0.14%	60,406	429
06.27	7,090	0	0.00%	51,291	362
06.26	7,090	90	+ 1.29%	121,404	858
06.25	7,000	40	+ 0.58%	50,455	351
06.24	6,960	10	- 0.14%	35,708	249