일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,950	30	+ 0.43%	57,464	399
06.19	6,920	0	0.00%	45,228	312
06.18	6,920	20	+ 0.29%	102,954	707
06.17	6,900	40	- 0.58%	80,915	559
06.14	6,940	0	0.00%	28,579	198
06.13	6,940	10	+ 0.14%	28,477	198
06.12	6,930	30	- 0.43%	32,582	226
06.11	6,960	10	+ 0.14%	26,651	185
06.10	6,950	10	- 0.14%	33,804	235
06.07	6,960	70	+ 1.02%	71,869	500