일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,950	70	+ 1.02%	34,313	237
05.21	6,880	70	- 1.01%	51,922	358
05.20	6,950	60	- 0.86%	67,726	471
05.17	7,010	10	- 0.14%	45,944	322
05.16	7,020	20	- 0.28%	69,974	491
05.14	7,040	0	0.00%	185,265	1,317
05.13	7,040	0	0.00%	37,961	267
05.10	7,040	10	+ 0.14%	57,283	403
05.09	7,030	10	+ 0.14%	31,276	220
05.08	7,020	40	+ 0.57%	75,177	525