일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,960 | 0 | 0.00% | 31,183 | 217 |
07.03 | 6,960 | 160 | - 2.25% | 99,498 | 696 |
07.02 | 7,120 | 10 | + 0.14% | 80,196 | 571 |
07.01 | 7,110 | 10 | + 0.14% | 48,041 | 340 |
06.28 | 7,100 | 10 | + 0.14% | 60,406 | 429 |
06.27 | 7,090 | 0 | 0.00% | 51,291 | 362 |
06.26 | 7,090 | 90 | + 1.29% | 121,404 | 858 |
06.25 | 7,000 | 40 | + 0.58% | 50,455 | 351 |
06.24 | 6,960 | 10 | - 0.14% | 35,708 | 249 |
06.21 | 6,970 | 20 | + 0.29% | 47,935 | 334 |