일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,980 | 30 | + 0.43% | 30,894 | 215 |
05.03 | 6,950 | 0 | 0.00% | 34,178 | 238 |
05.02 | 6,950 | 50 | - 0.71% | 41,411 | 289 |
04.30 | 7,000 | 10 | - 0.14% | 30,467 | 213 |
04.29 | 7,010 | 20 | + 0.29% | 44,401 | 310 |
04.26 | 6,990 | 40 | + 0.58% | 54,745 | 382 |
04.25 | 6,950 | 0 | 0.00% | 35,268 | 245 |
04.24 | 6,950 | 20 | + 0.29% | 47,207 | 327 |
04.23 | 6,930 | 70 | + 1.02% | 97,777 | 675 |
04.22 | 6,860 | 0 | 0.00% | 45,486 | 312 |