일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 7,060 | 190 | - 2.62% | 171,729 | 1,226 |
10.02 | 7,250 | 320 | - 4.23% | 208,953 | 1,520 |
09.30 | 7,570 | 210 | - 2.70% | 145,944 | 1,114 |
09.27 | 7,780 | 280 | + 3.73% | 375,017 | 2,880 |
09.26 | 7,500 | 60 | + 0.81% | 111,019 | 830 |
09.25 | 7,440 | 60 | - 0.80% | 70,145 | 524 |
09.24 | 7,500 | 80 | + 1.08% | 118,961 | 891 |
09.23 | 7,420 | 50 | + 0.68% | 124,737 | 923 |
09.20 | 7,370 | 170 | + 2.36% | 160,899 | 1,184 |
09.19 | 7,200 | 30 | - 0.42% | 65,263 | 470 |