일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,150	30	- 0.42%	77,100	551
07.31	7,180	50	+ 0.70%	85,732	610
07.30	7,130	0	0.00%	54,036	384
07.29	7,130	40	- 0.56%	83,221	593
07.26	7,170	70	+ 0.99%	91,943	657
07.25	7,100	60	- 0.84%	80,200	568
07.24	7,160	0	0.00%	68,289	489
07.23	7,160	10	+ 0.14%	93,973	673
07.22	7,150	30	- 0.42%	89,843	643
07.19	7,180	30	- 0.42%	60,328	433