일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,230	10	+ 0.14%	30,336	219
09.12	7,220	50	+ 0.70%	25,570	185
09.11	7,170	70	- 0.97%	34,456	248
09.10	7,240	10	- 0.14%	40,533	293
09.09	7,250	70	+ 0.98%	39,287	282
09.06	7,180	30	- 0.42%	52,583	375
09.05	7,210	30	+ 0.42%	37,042	267
09.04	7,180	120	- 1.64%	68,548	493
09.03	7,300	40	- 0.55%	49,026	358
09.02	7,340	100	- 1.34%	46,915	346