| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,995 | 20 | - 0.50% | 7,207,279 | 29,634 |
| 09.27 | 4,015 | 165 | + 4.29% | 8,313,775 | 33,196 |
| 09.26 | 3,850 | 40 | + 1.05% | 3,183,498 | 12,163 |
| 09.25 | 3,810 | 215 | + 5.98% | 9,916,594 | 37,941 |
| 09.24 | 3,595 | 110 | + 3.16% | 1,908,238 | 6,769 |
| 09.23 | 3,485 | 55 | - 1.55% | 1,388,436 | 4,857 |
| 09.20 | 3,540 | 10 | + 0.28% | 1,839,863 | 6,518 |
| 09.19 | 3,530 | 15 | + 0.43% | 1,654,004 | 5,792 |
| 09.13 | 3,515 | 10 | + 0.29% | 748,691 | 2,630 |
| 09.12 | 3,505 | 100 | + 2.94% | 959,904 | 3,326 |