일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,595	35	- 0.96%	897,171	3,234
11.04	3,630	70	+ 1.97%	1,269,405	4,567
11.01	3,560	5	+ 0.14%	1,589,644	5,635
10.31	3,555	50	+ 1.43%	1,545,639	5,451
10.30	3,505	5	+ 0.14%	754,182	2,637
10.29	3,500	20	+ 0.58%	814,163	2,826
10.28	3,480	75	+ 2.20%	1,081,378	3,741
10.25	3,405	85	- 2.44%	1,900,605	6,496
10.24	3,490	30	- 0.85%	986,445	3,437
10.23	3,520	25	+ 0.72%	1,163,416	4,074