일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 4,000 20 - 0.50% 1,642,974 6,597
06.17 4,020 60 - 1.47% 1,970,261 7,942
06.14 4,080 40 + 0.99% 1,859,311 7,635
06.13 4,040 40 - 0.98% 3,026,587 12,359
06.12 4,080 30 - 0.73% 1,593,613 6,505
06.11 4,110 95 - 2.26% 1,769,284 7,365
06.10 4,205 75 - 1.75% 1,618,456 6,828
06.07 4,280 5 + 0.12% 1,444,895 6,187
06.05 4,275 105 - 2.40% 1,849,204 7,979
06.04 4,380 80 - 1.79% 2,325,919 10,201