일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,550	40	- 1.11%	1,417,793	5,087
10.18	3,590	30	- 0.83%	1,096,728	3,938
10.17	3,620	35	+ 0.98%	1,755,811	6,381
10.16	3,585	25	- 0.69%	1,994,090	7,171
10.15	3,610	40	- 1.10%	1,700,510	6,131
10.14	3,650	35	+ 0.97%	1,249,162	4,513
10.11	3,615	30	- 0.82%	1,415,765	5,162
10.10	3,645	55	- 1.49%	2,814,902	10,308
10.08	3,700	35	- 0.94%	2,255,129	8,446
10.07	3,735	65	+ 1.77%	1,748,552	6,511