| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,180 | 40 | - 0.95% | 5,582,792 | 23,951 |
| 07.01 | 4,220 | 65 | - 1.52% | 2,141,367 | 9,082 |
| 06.28 | 4,285 | 185 | + 4.51% | 6,022,526 | 25,813 |
| 06.27 | 4,100 | 75 | - 1.80% | 1,271,186 | 5,230 |
| 06.26 | 4,175 | 20 | + 0.48% | 1,568,707 | 6,538 |
| 06.25 | 4,155 | 120 | + 2.97% | 4,326,349 | 18,076 |
| 06.24 | 4,035 | 45 | - 1.10% | 1,705,542 | 6,934 |
| 06.21 | 4,080 | 150 | - 3.55% | 2,733,018 | 11,273 |
| 06.20 | 4,230 | 165 | + 4.06% | 4,023,902 | 16,889 |
| 06.19 | 4,065 | 65 | + 1.63% | 1,914,943 | 7,728 |