일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,880	5	- 0.13%	1,717,315	6,684
07.15	3,885	20	- 0.51%	1,602,474	6,233
07.12	3,905	0	0.00%	1,539,586	6,002
07.11	3,905	10	- 0.26%	1,743,258	6,824
07.10	3,915	45	- 1.14%	2,389,436	9,400
07.09	3,960	35	- 0.88%	2,517,853	10,000
07.08	3,995	65	- 1.60%	2,575,335	10,284
07.05	4,060	55	- 1.34%	2,240,322	9,158
07.04	4,115	60	- 1.44%	2,210,706	9,131
07.03	4,175	5	- 0.12%	2,196,285	9,231