| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 3,695 | 5 | + 0.14% | 2,455,653 | 9,102 |
| 08.12 | 3,690 | 30 | + 0.82% | 1,226,791 | 4,499 |
| 08.09 | 3,660 | 30 | - 0.81% | 1,646,794 | 6,056 |
| 08.08 | 3,690 | 45 | + 1.24% | 1,998,346 | 7,269 |
| 08.07 | 3,645 | 5 | - 0.14% | 2,259,918 | 8,181 |
| 08.06 | 3,650 | 240 | + 7.04% | 3,195,238 | 11,510 |
| 08.05 | 3,410 | 305 | - 8.21% | 5,126,839 | 18,004 |
| 08.02 | 3,715 | 245 | - 6.19% | 5,348,889 | 20,088 |
| 08.01 | 3,960 | 85 | + 2.19% | 3,991,551 | 15,681 |
| 07.31 | 3,875 | 65 | + 1.71% | 2,016,204 | 7,746 |