| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,810 | 30 | + 0.79% | 1,630,737 | 6,194 |
| 07.29 | 3,780 | 20 | - 0.53% | 1,997,512 | 7,593 |
| 07.26 | 3,800 | 120 | + 3.26% | 2,349,455 | 8,784 |
| 07.25 | 3,680 | 160 | - 4.17% | 2,497,712 | 9,242 |
| 07.24 | 3,840 | 165 | + 4.49% | 3,372,473 | 12,633 |
| 07.23 | 3,675 | 20 | - 0.54% | 1,964,693 | 7,283 |
| 07.22 | 3,695 | 70 | - 1.86% | 2,683,514 | 9,889 |
| 07.19 | 3,765 | 70 | - 1.83% | 1,898,087 | 7,154 |
| 07.18 | 3,835 | 15 | - 0.39% | 2,355,246 | 8,956 |
| 07.17 | 3,850 | 30 | - 0.77% | 2,141,729 | 8,297 |