일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 13,850 | 130 | + 0.95% | 23,953 | 330 |
06.27 | 13,720 | 10 | - 0.07% | 22,346 | 308 |
06.26 | 13,730 | 270 | - 1.93% | 43,110 | 595 |
06.25 | 14,000 | 40 | - 0.29% | 64,423 | 900 |
06.24 | 14,040 | 0 | 0.00% | 110,420 | 1,569 |
06.21 | 14,040 | 40 | + 0.29% | 100,253 | 1,391 |
06.20 | 14,000 | 240 | + 1.74% | 214,809 | 3,026 |
06.19 | 13,760 | 30 | + 0.22% | 64,442 | 880 |
06.18 | 13,730 | 390 | + 2.92% | 301,463 | 4,174 |
06.17 | 13,340 | 90 | - 0.67% | 53,875 | 724 |