일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	14,260	710	+ 5.24%	1,412,667	20,795
07.29	13,550	190	+ 1.42%	32,776	444
07.26	13,360	240	+ 1.83%	19,057	254
07.25	13,120	200	- 1.50%	21,434	281
07.24	13,320	180	- 1.33%	16,028	214
07.23	13,500	190	- 1.39%	25,942	350
07.22	13,690	610	+ 4.66%	99,365	1,343
07.19	13,080	10	+ 0.08%	23,078	302
07.18	13,070	310	- 2.32%	22,577	297
07.17	13,380	140	+ 1.06%	58,619	788