일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	12,200	70	- 0.57%	26,538	326
09.10	12,270	20	- 0.16%	20,221	248
09.09	12,290	60	+ 0.49%	31,128	380
09.06	12,230	270	- 2.16%	39,541	484
09.05	12,500	150	- 1.19%	52,485	659
09.04	12,650	530	- 4.02%	48,738	625
09.03	13,180	30	- 0.23%	20,535	272
09.02	13,210	20	- 0.15%	39,508	526
08.30	13,230	60	+ 0.46%	16,338	215
08.29	13,170	140	- 1.05%	26,379	348