일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 13,210 | 90 | - 0.68% | 13,817 | 182 |
03.15 | 13,300 | 170 | + 1.30% | 19,674 | 259 |
03.14 | 13,130 | 10 | + 0.08% | 11,698 | 153 |
03.13 | 13,120 | 230 | + 1.78% | 29,694 | 390 |
03.12 | 12,890 | 400 | - 3.01% | 52,245 | 678 |
03.11 | 13,290 | 0 | 0.00% | 30,845 | 411 |
03.08 | 13,290 | 510 | - 3.70% | 78,457 | 1,050 |
03.07 | 13,800 | 260 | + 1.92% | 61,098 | 839 |
03.06 | 13,540 | 40 | - 0.30% | 46,113 | 622 |
03.05 | 13,580 | 70 | + 0.52% | 32,516 | 441 |