일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 12,780 | 30 | - 0.23% | 35,373 | 453 |
03.29 | 12,810 | 220 | - 1.69% | 35,119 | 453 |
03.28 | 13,030 | 230 | - 1.74% | 24,556 | 324 |
03.27 | 13,260 | 140 | + 1.07% | 22,439 | 296 |
03.26 | 13,120 | 10 | + 0.08% | 24,328 | 320 |
03.25 | 13,110 | 0 | 0.00% | 19,270 | 253 |
03.22 | 13,110 | 140 | + 1.08% | 16,786 | 220 |
03.21 | 12,970 | 60 | + 0.47% | 20,037 | 260 |
03.20 | 12,910 | 40 | - 0.31% | 21,721 | 281 |
03.19 | 12,950 | 260 | - 1.97% | 22,139 | 288 |