일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 12,590 | 60 | - 0.47% | 15,681 | 198 |
05.17 | 12,650 | 20 | + 0.16% | 8,713 | 110 |
05.16 | 12,630 | 180 | - 1.41% | 27,184 | 345 |
05.14 | 12,810 | 20 | - 0.16% | 9,648 | 123 |
05.13 | 12,830 | 60 | + 0.47% | 13,022 | 166 |
05.10 | 12,770 | 90 | - 0.70% | 10,099 | 129 |
05.09 | 12,860 | 250 | - 1.91% | 14,028 | 181 |
05.08 | 13,110 | 270 | + 2.10% | 35,653 | 463 |
05.07 | 12,840 | 190 | + 1.50% | 17,890 | 228 |
05.03 | 12,650 | 100 | - 0.78% | 16,593 | 210 |