일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 14,150 | 1,470 | + 11.59% | 1,268,486 | 18,145 |
05.31 | 12,680 | 0 | 0.00% | 7,799 | 99 |
05.30 | 12,680 | 300 | - 2.31% | 16,375 | 208 |
05.29 | 12,980 | 190 | - 1.44% | 12,367 | 161 |
05.28 | 13,170 | 30 | - 0.23% | 6,709 | 88 |
05.27 | 13,200 | 0 | 0.00% | 20,838 | 275 |
05.24 | 13,200 | 210 | + 1.62% | 52,296 | 689 |
05.23 | 12,990 | 30 | - 0.23% | 7,159 | 93 |
05.22 | 13,020 | 120 | + 0.93% | 23,841 | 311 |
05.21 | 12,900 | 310 | + 2.46% | 25,546 | 327 |