일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 3,475 | 65 | - 1.84% | 95,379 | 332 |
07.02 | 3,540 | 20 | + 0.57% | 42,841 | 151 |
07.01 | 3,520 | 5 | + 0.14% | 35,747 | 125 |
06.28 | 3,515 | 60 | + 1.74% | 40,322 | 140 |
06.27 | 3,455 | 35 | - 1.00% | 90,790 | 315 |
06.26 | 3,490 | 70 | - 1.97% | 83,878 | 295 |
06.25 | 3,560 | 20 | - 0.56% | 56,456 | 200 |
06.24 | 3,580 | 10 | - 0.28% | 44,840 | 160 |
06.21 | 3,590 | 30 | + 0.84% | 45,951 | 164 |
06.20 | 3,560 | 60 | + 1.71% | 60,364 | 214 |