일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,540	40	- 1.12%	111,021	395
06.05	3,580	45	- 1.24%	150,940	541
06.04	3,625	55	- 1.50%	78,550	285
06.03	3,680	110	+ 3.08%	123,775	451
05.31	3,570	30	- 0.83%	102,017	365
05.30	3,600	15	- 0.42%	55,460	200
05.29	3,615	0	0.00%	77,673	281
05.28	3,615	30	- 0.82%	87,536	317
05.27	3,645	30	+ 0.83%	45,239	164
05.24	3,615	55	- 1.50%	113,213	410