일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,555	25	- 0.70%	42,735	152
07.16	3,580	10	+ 0.28%	55,253	197
07.15	3,570	20	+ 0.56%	58,180	206
07.12	3,550	10	+ 0.28%	36,788	130
07.11	3,540	25	+ 0.71%	34,617	122
07.10	3,515	15	+ 0.43%	28,767	101
07.09	3,500	20	- 0.57%	94,695	331
07.08	3,520	25	+ 0.72%	37,046	130
07.05	3,495	35	+ 1.01%	28,515	99
07.04	3,460	15	- 0.43%	76,224	264