| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,715 | 25 | - 0.67% | 45,151 | 168 |
| 05.02 | 3,740 | 35 | - 0.93% | 24,002 | 90 |
| 04.30 | 3,775 | 20 | + 0.53% | 39,193 | 148 |
| 04.29 | 3,755 | 15 | + 0.40% | 30,499 | 114 |
| 04.26 | 3,740 | 10 | + 0.27% | 36,595 | 136 |
| 04.25 | 3,730 | 5 | - 0.13% | 25,204 | 94 |
| 04.24 | 3,735 | 5 | + 0.13% | 44,035 | 164 |
| 04.23 | 3,730 | 60 | + 1.64% | 60,434 | 224 |
| 04.22 | 3,670 | 55 | + 1.52% | 35,040 | 128 |
| 04.19 | 3,615 | 10 | + 0.28% | 64,796 | 233 |