| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,605 | 45 | + 1.26% | 41,837 | 150 |
| 04.17 | 3,560 | 20 | - 0.56% | 56,599 | 202 |
| 04.16 | 3,580 | 25 | - 0.69% | 53,541 | 191 |
| 04.15 | 3,605 | 25 | - 0.69% | 123,719 | 441 |
| 04.12 | 3,630 | 35 | + 0.97% | 64,600 | 234 |
| 04.11 | 3,595 | 20 | - 0.55% | 65,122 | 233 |
| 04.09 | 3,615 | 5 | - 0.14% | 40,020 | 145 |
| 04.08 | 3,620 | 60 | - 1.63% | 106,318 | 386 |
| 04.05 | 3,680 | 25 | - 0.68% | 55,337 | 204 |
| 04.04 | 3,705 | 10 | - 0.27% | 81,435 | 303 |