일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,440	25	+ 0.73%	40,371	138
09.11	3,415	20	- 0.58%	24,661	84
09.10	3,435	25	- 0.72%	29,324	101
09.09	3,460	20	+ 0.58%	44,190	151
09.06	3,440	15	- 0.43%	57,623	198
09.05	3,455	30	- 0.86%	92,849	322
09.04	3,485	25	- 0.71%	89,760	312
09.03	3,510	5	+ 0.14%	28,414	100
09.02	3,505	0	0.00%	45,749	159
08.30	3,505	5	+ 0.14%	26,367	92