| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,635 | 75 | + 2.11% | 116,709 | 422 |
| 07.30 | 3,560 | 15 | - 0.42% | 175,748 | 625 |
| 07.29 | 3,575 | 30 | + 0.85% | 60,206 | 215 |
| 07.26 | 3,545 | 50 | + 1.43% | 74,241 | 263 |
| 07.25 | 3,495 | 60 | - 1.69% | 99,584 | 348 |
| 07.24 | 3,555 | 10 | - 0.28% | 60,362 | 214 |
| 07.23 | 3,565 | 5 | - 0.14% | 35,281 | 125 |
| 07.22 | 3,570 | 15 | - 0.42% | 21,799 | 78 |
| 07.19 | 3,585 | 5 | + 0.14% | 47,455 | 169 |
| 07.18 | 3,580 | 25 | + 0.70% | 52,465 | 187 |